시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
35,900 |
1,450 |
+4.20% |
1,449,227 |
52,397,253,950 |
| 2024.03.20 |
34,450 |
700 |
+2.07% |
528,108 |
17,982,292,600 |
| 2024.03.19 |
33,750 |
1,000 |
-2.88% |
425,328 |
14,446,430,100 |
| 2024.03.18 |
34,750 |
650 |
+1.90% |
468,271 |
16,229,950,800 |
| 2024.03.15 |
34,100 |
50 |
+0.14% |
611,854 |
20,912,246,950 |
| 2024.03.14 |
34,050 |
1,650 |
-4.63% |
1,156,800 |
39,325,240,350 |
| 2024.03.13 |
35,700 |
400 |
-1.11% |
762,243 |
27,552,709,850 |
| 2024.03.12 |
36,100 |
200 |
+0.55% |
560,249 |
20,085,859,350 |
| 2024.03.11 |
35,900 |
850 |
-2.32% |
798,782 |
28,221,984,350 |
| 2024.03.08 |
36,750 |
100 |
+0.27% |
999,329 |
36,996,262,300 |