½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.15 30,400 2,100 -6.47% 948,621 29,312,718,550
2024.01.12 32,500 1,700 -4.98% 656,623 21,730,481,900
2024.01.11 34,200 800 +2.39% 650,821 22,048,101,600
2024.01.10 33,400 250 +0.75% 473,362 15,779,022,850
2024.01.09 33,150 1,150 +3.59% 1,429,864 48,131,600,450
2024.01.08 32,000 400 -1.24% 317,202 10,183,751,250
2024.01.05 32,400 50 +0.15% 379,302 12,232,478,650
2024.01.04 32,350 200 +0.62% 594,323 19,171,592,100
2024.01.03 32,150 1,250 -3.75% 771,539 24,784,096,050
2024.01.02 33,400 800 -2.34% 686,199 23,099,882,500
12345678910