시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
35,100 |
850 |
+2.48% |
4,418,137 |
160,905,057,300 |
| 2024.01.24 |
34,250 |
650 |
+1.93% |
507,364 |
17,089,142,150 |
| 2024.01.23 |
33,600 |
350 |
-1.04% |
518,181 |
17,307,167,450 |
| 2024.01.22 |
33,950 |
400 |
+1.19% |
940,171 |
31,815,246,450 |
| 2024.01.19 |
33,550 |
2,250 |
+7.18% |
1,347,157 |
44,536,004,300 |
| 2024.01.18 |
31,300 |
1,550 |
+5.21% |
652,672 |
19,891,867,050 |
| 2024.01.17 |
29,750 |
250 |
+0.84% |
597,316 |
17,895,099,950 |
| 2024.01.16 |
29,500 |
900 |
-2.97% |
912,461 |
27,153,562,700 |
| 2024.01.15 |
30,400 |
2,100 |
-6.47% |
948,621 |
29,312,718,550 |
| 2024.01.12 |
32,500 |
1,700 |
-4.98% |
656,623 |
21,730,481,900 |