시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
32,150 |
1,250 |
-3.75% |
771,539 |
24,784,096,050 |
| 2024.01.02 |
33,400 |
800 |
-2.34% |
686,199 |
23,099,882,500 |
| 2023.12.28 |
34,200 |
650 |
-1.87% |
587,051 |
19,950,368,000 |
| 2023.12.27 |
34,850 |
2,350 |
+7.23% |
1,383,679 |
47,290,657,150 |
| 2023.12.26 |
32,500 |
400 |
-1.22% |
408,471 |
13,240,231,650 |
| 2023.12.22 |
32,900 |
650 |
-1.94% |
868,006 |
29,289,361,750 |
| 2023.12.21 |
33,550 |
250 |
-0.74% |
455,578 |
15,168,209,400 |
| 2023.12.20 |
33,800 |
200 |
+0.59% |
373,253 |
12,501,319,450 |
| 2023.12.19 |
33,600 |
400 |
-1.18% |
472,929 |
15,973,501,100 |
| 2023.12.18 |
34,000 |
300 |
+0.89% |
658,428 |
22,584,507,150 |