시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
33,800 |
200 |
+0.59% |
373,253 |
12,501,319,450 |
| 2023.12.19 |
33,600 |
400 |
-1.18% |
472,929 |
15,973,501,100 |
| 2023.12.18 |
34,000 |
300 |
+0.89% |
658,428 |
22,584,507,150 |
| 2023.12.15 |
33,700 |
300 |
-0.89% |
1,277,052 |
43,389,037,850 |
| 2023.12.14 |
34,000 |
550 |
+1.64% |
733,237 |
24,866,908,700 |
| 2023.12.13 |
33,450 |
150 |
-0.45% |
530,471 |
17,813,563,200 |
| 2023.12.12 |
33,600 |
1,550 |
+4.83% |
1,568,779 |
52,493,947,350 |
| 2023.12.11 |
32,050 |
500 |
-1.54% |
472,932 |
15,202,153,900 |
| 2023.12.08 |
32,550 |
300 |
+0.93% |
808,048 |
26,364,462,950 |
| 2023.12.07 |
32,250 |
200 |
+0.62% |
498,716 |
15,953,143,450 |