| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 2,665 | 115 | -4.14% | 163,635 | 442,801,255 |
| 2024.10.17 | 2,780 | 25 | +0.90% | 84,854 | 238,712,980 |
| 2024.10.16 | 2,755 | 80 | -2.83% | 78,920 | 219,394,435 |
| 2024.10.15 | 2,835 | 5 | +0.17% | 80,455 | 226,730,040 |
| 2024.10.14 | 2,830 | 80 | +2.90% | 223,972 | 635,600,315 |
| 2024.10.11 | 2,750 | 45 | -1.62% | 43,372 | 119,517,725 |
| 2024.10.10 | 2,795 | 20 | -0.72% | 66,895 | 187,547,725 |
| 2024.10.08 | 2,815 | 5 | -0.18% | 105,094 | 297,710,445 |
| 2024.10.07 | 2,820 | 20 | +0.71% | 52,696 | 147,813,730 |
| 2024.10.04 | 2,800 | 40 | +1.44% | 68,139 | 189,818,525 |