시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 4,170 75 +1.83% 128,226 532,847,960
2024.04.11 4,095 10 -0.25% 104,739 428,631,130
2024.04.09 4,105 15 -0.37% 126,841 523,764,095
2024.04.08 4,120 55 -1.32% 140,006 584,063,670
2024.04.05 4,175 50 +1.21% 153,384 632,255,595
2024.04.04 4,125 45 -1.08% 201,507 834,880,360
2024.04.03 4,170 95 -2.23% 177,230 745,892,975
2024.04.02 4,265 95 -2.18% 449,790 1,906,952,235
2024.04.01 4,360 110 -2.47% 423,016 1,843,779,015
2024.03.29 4,470 20 +0.44% 352,708 1,565,990,420
12345678910