시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,140 |
40 |
-1.26% |
69,446 |
218,954,315 |
| 2024.07.25 |
3,180 |
155 |
+5.12% |
342,780 |
1,075,548,280 |
| 2024.07.24 |
3,025 |
50 |
-1.63% |
60,964 |
186,957,640 |
| 2024.07.23 |
3,075 |
45 |
-1.45% |
81,491 |
253,013,195 |
| 2024.07.22 |
3,120 |
5 |
-0.16% |
190,414 |
602,828,015 |
| 2024.07.19 |
3,125 |
40 |
+1.29% |
164,536 |
502,546,690 |
| 2024.07.18 |
3,085 |
25 |
-0.81% |
93,334 |
286,787,575 |
| 2024.07.17 |
3,110 |
95 |
-2.97% |
202,960 |
639,136,320 |
| 2024.07.16 |
3,205 |
95 |
-2.88% |
83,683 |
270,265,810 |
| 2024.07.15 |
3,300 |
30 |
-0.91% |
67,665 |
222,441,600 |