시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.26 |
12,310 |
180 |
-1.45% |
40,753 |
506,419,060 |
| 2023.09.25 |
12,490 |
420 |
-3.26% |
110,017 |
1,403,261,830 |
| 2023.09.22 |
12,910 |
60 |
-0.47% |
50,494 |
647,203,110 |
| 2023.09.21 |
12,970 |
310 |
-2.34% |
61,249 |
800,020,500 |
| 2023.09.20 |
13,280 |
170 |
-1.27% |
62,656 |
834,538,960 |
| 2023.09.19 |
13,450 |
450 |
-3.24% |
71,490 |
973,255,980 |
| 2023.09.18 |
13,900 |
280 |
-1.98% |
41,799 |
584,091,670 |
| 2023.09.15 |
14,180 |
380 |
+2.75% |
63,577 |
903,840,930 |
| 2023.09.14 |
13,800 |
30 |
+0.21% |
55,533 |
772,529,100 |
| 2023.09.13 |
13,770 |
330 |
-2.35% |
80,109 |
1,118,157,220 |