시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.26 12,310 180 -1.45% 40,753 506,419,060
2023.09.25 12,490 420 -3.26% 110,017 1,403,261,830
2023.09.22 12,910 60 -0.47% 50,494 647,203,110
2023.09.21 12,970 310 -2.34% 61,249 800,020,500
2023.09.20 13,280 170 -1.27% 62,656 834,538,960
2023.09.19 13,450 450 -3.24% 71,490 973,255,980
2023.09.18 13,900 280 -1.98% 41,799 584,091,670
2023.09.15 14,180 380 +2.75% 63,577 903,840,930
2023.09.14 13,800 30 +0.21% 55,533 772,529,100
2023.09.13 13,770 330 -2.35% 80,109 1,118,157,220
12345678910