시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,220 |
140 |
-1.50% |
38,888 |
360,451,650 |
| 2024.05.16 |
9,360 |
420 |
+4.69% |
111,959 |
1,043,651,520 |
| 2024.05.14 |
8,940 |
40 |
+0.44% |
26,085 |
232,486,490 |
| 2024.05.13 |
8,900 |
100 |
-1.12% |
84,699 |
748,767,250 |
| 2024.05.10 |
9,000 |
30 |
-0.34% |
17,687 |
159,479,690 |
| 2024.05.09 |
9,030 |
220 |
-2.38% |
34,271 |
311,352,590 |
| 2024.05.08 |
9,250 |
50 |
-0.54% |
21,459 |
198,174,410 |
| 2024.05.07 |
9,300 |
160 |
+1.75% |
43,668 |
403,454,120 |
| 2024.05.03 |
9,140 |
20 |
-0.22% |
26,975 |
247,277,550 |
| 2024.05.02 |
9,160 |
50 |
-0.55% |
26,706 |
244,000,810 |