시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.16 7,700 100 +1.32% 2,054,663 16,228,913,380
2021.09.15 7,600 110 -1.43% 668,721 5,107,258,420
2021.09.14 7,710 0 0.00% 474,103 3,668,947,930
2021.09.13 7,710 130 -1.66% 1,191,065 9,213,826,620
2021.09.10 7,840 260 -3.21% 1,732,222 13,818,897,960
2021.09.09 8,100 70 +0.87% 2,587,461 21,232,206,360
2021.09.08 8,030 280 +3.61% 8,943,268 74,073,019,120
2021.09.07 7,750 60 -0.77% 577,866 4,503,070,740
2021.09.06 7,810 90 +1.17% 966,403 7,608,221,610
2021.09.03 7,720 10 -0.13% 507,672 3,938,984,780
12345678910