시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,355 |
20 |
+0.59% |
89,168 |
298,537,125 |
| 2024.04.23 |
3,335 |
50 |
+1.52% |
151,359 |
501,785,285 |
| 2024.04.22 |
3,285 |
20 |
+0.61% |
101,860 |
334,973,075 |
| 2024.04.19 |
3,265 |
5 |
-0.16% |
238,831 |
777,319,580 |
| 2024.04.18 |
3,270 |
20 |
+0.61% |
147,886 |
483,061,085 |
| 2024.04.17 |
3,250 |
5 |
+0.15% |
104,795 |
340,832,490 |
| 2024.04.16 |
3,245 |
55 |
-1.67% |
326,361 |
1,058,587,990 |
| 2024.04.15 |
3,300 |
35 |
-1.05% |
214,709 |
705,595,905 |
| 2024.04.12 |
3,335 |
15 |
+0.45% |
121,563 |
404,193,900 |
| 2024.04.11 |
3,320 |
15 |
-0.45% |
152,819 |
505,635,285 |