| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 3,350 | 10 | +0.29% | 101,649 | 338,681,810 |
| 2023.12.07 | 3,340 | 10 | +0.30% | 62,290 | 208,047,960 |
| 2023.12.06 | 3,330 | 0 | 0.00% | 95,702 | 319,916,945 |
| 2023.12.05 | 3,330 | 5 | +0.15% | 97,778 | 325,477,850 |
| 2023.12.04 | 3,325 | 10 | -0.30% | 95,250 | 317,826,020 |
| 2023.12.01 | 3,335 | 30 | -0.90% | 101,982 | 340,591,675 |
| 2023.11.30 | 3,365 | 10 | +0.29% | 195,316 | 659,807,690 |
| 2023.11.29 | 3,355 | 40 | -1.18% | 119,428 | 402,058,420 |
| 2023.11.28 | 3,395 | 15 | -0.44% | 83,975 | 284,418,240 |
| 2023.11.27 | 3,410 | 40 | -1.16% | 114,609 | 390,624,990 |