시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
3,460 |
40 |
+1.16% |
178,656 |
617,093,435 |
| 2024.03.20 |
3,420 |
10 |
+0.29% |
124,425 |
425,579,210 |
| 2024.03.19 |
3,410 |
30 |
-0.88% |
101,188 |
345,637,725 |
| 2024.03.18 |
3,440 |
45 |
+1.32% |
162,206 |
557,419,290 |
| 2024.03.15 |
3,395 |
80 |
-2.31% |
434,556 |
1,483,502,855 |
| 2024.03.14 |
3,475 |
20 |
+0.57% |
119,807 |
414,622,210 |
| 2024.03.13 |
3,455 |
25 |
+0.72% |
186,068 |
637,428,070 |
| 2024.03.12 |
3,430 |
10 |
-0.30% |
188,891 |
645,211,205 |
| 2024.03.11 |
3,440 |
30 |
+0.87% |
182,590 |
625,375,855 |
| 2024.03.08 |
3,410 |
30 |
-0.88% |
350,598 |
1,198,388,695 |