시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
3,455 |
25 |
+0.72% |
186,068 |
637,428,070 |
| 2024.03.12 |
3,430 |
10 |
-0.30% |
188,891 |
645,211,205 |
| 2024.03.11 |
3,440 |
30 |
+0.87% |
182,590 |
625,375,855 |
| 2024.03.08 |
3,410 |
30 |
-0.88% |
350,598 |
1,198,388,695 |
| 2024.03.07 |
3,440 |
80 |
-2.28% |
404,317 |
1,416,763,090 |
| 2024.03.06 |
3,520 |
25 |
-0.71% |
253,107 |
899,229,100 |
| 2024.03.05 |
3,545 |
60 |
-1.67% |
413,498 |
1,476,061,660 |
| 2024.03.04 |
3,605 |
20 |
-0.56% |
177,387 |
642,339,335 |
| 2024.02.29 |
3,625 |
20 |
+0.55% |
201,322 |
728,116,565 |
| 2024.02.28 |
3,605 |
55 |
-1.51% |
285,373 |
1,034,482,215 |