시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
3,935 |
40 |
+1.02% |
695,113 |
2,722,237,575 |
| 2024.02.01 |
3,895 |
145 |
+3.86% |
931,493 |
3,582,344,425 |
| 2024.01.31 |
3,750 |
135 |
-3.48% |
538,772 |
2,032,909,500 |
| 2024.01.30 |
3,885 |
95 |
+2.50% |
658,482 |
2,529,354,100 |
| 2024.01.29 |
3,790 |
80 |
-2.07% |
763,341 |
2,886,539,505 |
| 2024.01.26 |
3,870 |
90 |
+2.38% |
1,735,127 |
6,760,483,905 |
| 2024.01.25 |
3,780 |
65 |
-1.70% |
1,409,428 |
5,390,710,530 |
| 2024.01.24 |
3,845 |
235 |
-5.76% |
2,087,876 |
8,183,424,520 |
| 2024.01.23 |
4,080 |
450 |
-9.94% |
2,853,773 |
11,984,522,520 |
| 2024.01.22 |
4,530 |
70 |
+1.56% |
4,119,293 |
18,292,946,700 |