시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
3,845 |
235 |
-5.76% |
2,087,876 |
8,183,424,520 |
| 2024.01.23 |
4,080 |
450 |
-9.94% |
2,853,773 |
11,984,522,520 |
| 2024.01.22 |
4,530 |
70 |
+1.56% |
4,119,293 |
18,292,946,700 |
| 2024.01.19 |
4,460 |
150 |
+3.48% |
36,855,470 |
180,824,415,610 |
| 2024.01.18 |
4,310 |
30 |
-0.70% |
20,798,894 |
94,064,880,485 |
| 2024.01.17 |
4,340 |
40 |
+0.93% |
14,171,636 |
62,191,443,100 |
| 2024.01.16 |
4,300 |
145 |
-3.27% |
25,012,171 |
113,431,217,465 |
| 2024.01.15 |
4,445 |
1,025 |
+29.97% |
17,444,996 |
71,965,046,135 |
| 2024.01.12 |
3,420 |
35 |
-1.02% |
143,706 |
495,883,660 |
| 2024.01.11 |
3,455 |
20 |
+0.58% |
76,379 |
263,229,105 |