시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
3,460 |
20 |
-0.58% |
131,346 |
454,423,555 |
| 2023.12.22 |
3,480 |
10 |
+0.28% |
105,363 |
366,726,490 |
| 2023.12.21 |
3,470 |
30 |
+0.87% |
113,816 |
392,088,385 |
| 2023.12.20 |
3,440 |
35 |
+1.02% |
103,005 |
354,157,255 |
| 2023.12.19 |
3,405 |
55 |
-1.59% |
91,381 |
312,962,605 |
| 2023.12.18 |
3,460 |
80 |
+2.36% |
171,053 |
584,958,530 |
| 2023.12.15 |
3,380 |
10 |
-0.30% |
72,193 |
245,009,875 |
| 2023.12.14 |
3,390 |
50 |
+1.49% |
157,196 |
531,028,930 |
| 2023.12.13 |
3,340 |
30 |
-0.90% |
125,459 |
420,376,295 |
| 2023.12.12 |
3,370 |
10 |
-0.30% |
106,928 |
359,097,035 |