시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.28 31,000 150 +0.49% 174,092 5,399,061,050
2021.09.27 30,850 1,050 -3.29% 373,731 11,643,344,600
2021.09.24 31,900 150 -0.47% 373,103 12,118,833,250
2021.09.23 32,050 500 -1.54% 471,731 15,363,323,300
2021.09.17 32,550 1,100 +3.50% 610,250 19,712,323,750
2021.09.16 31,450 550 -1.72% 319,023 10,132,257,850
2021.09.15 32,000 300 +0.95% 1,023,247 33,126,826,650
2021.09.14 31,700 1,400 +4.62% 3,308,658 110,749,246,100
2021.09.13 30,300 1,550 -4.87% 744,397 22,826,000,500
2021.09.10 31,850 350 +1.11% 552,630 17,503,377,100
12345678910