시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
8,700 |
130 |
+1.51% |
21,653 |
186,494,300 |
| 2024.04.17 |
8,570 |
100 |
+1.18% |
25,942 |
222,463,170 |
| 2024.04.16 |
8,470 |
110 |
-1.29% |
30,630 |
260,738,830 |
| 2024.04.15 |
8,580 |
100 |
-1.16% |
27,709 |
236,750,790 |
| 2024.04.12 |
8,680 |
20 |
+0.23% |
17,823 |
155,476,450 |
| 2024.04.11 |
8,660 |
180 |
-2.04% |
30,546 |
262,918,510 |
| 2024.04.09 |
8,840 |
180 |
-2.00% |
45,689 |
406,640,030 |
| 2024.04.08 |
9,020 |
260 |
-2.81% |
65,306 |
589,137,610 |
| 2024.04.05 |
9,280 |
40 |
+0.43% |
38,062 |
350,707,450 |
| 2024.04.04 |
9,240 |
60 |
-0.65% |
55,054 |
509,260,100 |