시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.18 23,750 1,800 -7.05% 5,429,235 135,567,092,900
2021.05.17 25,550 50 +0.20% 22,710,455 613,395,562,550
2021.05.14 25,500 5,850 +29.77% 33,356,425 747,325,958,700
2021.05.13 19,650 4,500 +29.70% 15,096,072 284,996,720,650
2021.05.12 15,150 400 +2.71% 4,358,831 69,956,372,550
2021.05.11 14,750 650 -4.22% 696,602 10,558,392,350
2021.05.10 15,400 1,100 +7.69% 2,490,148 37,967,229,100
2021.05.07 14,300 0 0.00% 2,012,070 30,384,426,900
2021.05.06 14,300 350 +2.51% 389,129 5,663,562,600
2021.05.04 13,950 300 -2.11% 194,238 2,701,509,850
12345678910