| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 9,000 | 50 | -0.56% | 13,882 | 124,916,670 |
| 2023.12.05 | 9,050 | 190 | +2.14% | 20,700 | 186,270,260 |
| 2023.12.04 | 8,860 | 170 | -1.89% | 35,652 | 320,145,950 |
| 2023.12.01 | 9,030 | 190 | +2.14% | 41,700 | 375,769,790 |
| 2023.11.30 | 8,840 | 90 | -1.01% | 15,476 | 136,742,140 |
| 2023.11.29 | 8,930 | 0 | 0.00% | 9,932 | 88,413,410 |
| 2023.11.28 | 8,930 | 20 | -0.23% | 17,314 | 154,750,460 |
| 2023.11.27 | 8,950 | 30 | -0.34% | 18,255 | 163,517,330 |
| 2023.11.24 | 8,980 | 130 | +1.46% | 25,815 | 232,403,980 |
| 2023.11.23 | 8,850 | 20 | -0.23% | 17,431 | 154,128,380 |