시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
10,090 |
160 |
+1.61% |
436,743 |
4,466,115,520 |
| 2024.03.19 |
9,930 |
440 |
-4.25% |
339,665 |
3,405,605,890 |
| 2024.03.18 |
10,370 |
60 |
-0.58% |
372,687 |
3,880,861,180 |
| 2024.03.15 |
10,430 |
330 |
+3.26% |
6,072,641 |
69,646,235,690 |
| 2024.03.14 |
10,100 |
450 |
+4.66% |
4,817,491 |
53,256,660,990 |
| 2024.03.13 |
9,650 |
110 |
-1.13% |
41,248 |
397,879,720 |
| 2024.03.12 |
9,760 |
80 |
-0.82% |
28,718 |
281,429,790 |
| 2024.03.11 |
9,840 |
80 |
-0.81% |
50,860 |
505,077,410 |
| 2024.03.08 |
9,920 |
290 |
+3.01% |
53,549 |
528,248,260 |
| 2024.03.07 |
9,630 |
150 |
-1.54% |
57,484 |
565,115,050 |