시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.08.26 38,050 2,700 -6.63% 2,104,190 82,437,430,700
2021.08.25 40,750 2,900 +7.66% 6,286,999 248,318,688,550
2021.08.24 37,850 1,600 -4.06% 7,640,336 303,828,649,050
2021.08.23 39,450 1,650 +4.37% 11,370,919 461,071,099,650
2021.08.20 37,800 4,100 +12.17% 27,418,177 1,071,266,671,150
2021.08.19 33,700 1,300 -3.71% 4,033,228 138,150,816,400
2021.08.18 35,000 450 -1.27% 11,595,458 424,759,062,500
2021.08.17 35,450 8,150 +29.85% 16,648,953 542,677,010,900
2021.08.13 27,300 1,500 +5.81% 4,680,746 126,743,988,750
2021.08.12 25,800 350 +1.38% 1,734,391 44,101,673,050
12345678910