시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.28 21,550 450 -2.05% 249,141 5,436,645,750
2021.07.27 22,000 800 -3.51% 331,528 7,424,065,650
2021.07.26 22,800 50 -0.22% 519,779 12,126,192,800
2021.07.23 22,850 50 +0.22% 695,319 16,179,220,900
2021.07.22 22,800 50 -0.22% 572,068 12,937,872,650
2021.07.21 22,850 300 -1.30% 766,697 17,908,684,550
2021.07.20 23,150 450 +1.98% 5,410,396 134,961,287,050
2021.07.19 22,700 100 -0.44% 392,101 8,987,100,950
2021.07.16 22,800 1,600 -6.56% 538,133 12,435,110,200
2021.07.15 24,400 1,000 -3.94% 501,965 12,391,637,550
12345678910