½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
9,280 |
280 |
-2.93% |
14,322 |
133,972,760 |
2024.01.29 |
9,560 |
380 |
-3.83% |
47,259 |
458,936,070 |
2024.01.26 |
9,940 |
180 |
+1.84% |
72,375 |
714,474,720 |
2024.01.25 |
9,760 |
290 |
+3.06% |
113,875 |
1,103,619,720 |
2024.01.24 |
9,470 |
110 |
+1.17% |
16,149 |
151,084,850 |
2024.01.23 |
9,360 |
120 |
-1.27% |
27,407 |
257,301,670 |
2024.01.22 |
9,480 |
420 |
+4.63% |
107,615 |
1,019,174,100 |
2024.01.19 |
9,060 |
450 |
+5.22% |
25,305 |
226,886,110 |
2024.01.18 |
8,610 |
160 |
-1.83% |
13,765 |
121,240,970 |
2024.01.17 |
8,770 |
260 |
-2.88% |
20,265 |
179,076,270 |