시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.14 25,400 650 +2.63% 1,083,879 26,823,767,800
2021.07.13 24,750 1,200 -4.62% 1,000,615 25,189,181,850
2021.07.12 25,950 350 -1.33% 525,127 13,787,613,850
2021.07.09 26,300 1,450 -5.23% 1,644,124 44,526,402,450
2021.07.08 27,750 350 -1.25% 1,519,491 42,667,887,000
2021.07.07 28,100 850 +3.12% 4,373,728 126,239,136,350
2021.07.06 27,250 700 -2.50% 7,100,302 203,113,381,700
2021.07.05 27,950 3,150 +12.70% 16,657,524 472,285,840,350
2021.07.02 24,800 1,800 +7.83% 5,352,151 130,028,514,050
2021.07.01 23,000 300 +1.32% 5,293,940 127,447,573,800
12345678910