| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 9,580 | 410 | +4.47% | 8,709 | 81,329,270 |
| 2024.02.08 | 9,170 | 40 | -0.44% | 6,020 | 55,373,420 |
| 2024.02.07 | 9,210 | 0 | 0.00% | 7,390 | 68,360,050 |
| 2024.02.06 | 9,210 | 130 | -1.40% | 7,703 | 71,120,560 |
| 2024.02.05 | 9,340 | 100 | -1.06% | 6,897 | 64,334,660 |
| 2024.02.02 | 9,440 | 90 | +0.96% | 7,829 | 73,510,690 |
| 2024.02.01 | 9,350 | 80 | +0.86% | 8,791 | 81,962,960 |
| 2024.01.31 | 9,270 | 10 | -0.11% | 13,591 | 125,370,620 |
| 2024.01.30 | 9,280 | 280 | -2.93% | 14,322 | 133,972,760 |
| 2024.01.29 | 9,560 | 380 | -3.83% | 47,259 | 458,936,070 |