시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.30 22,700 900 +4.13% 2,094,615 47,301,507,550
2021.06.29 21,800 650 -2.90% 800,153 17,651,530,700
2021.06.28 22,450 1,150 +5.40% 1,765,276 39,399,405,350
2021.06.25 21,300 500 -2.29% 1,587,720 34,891,343,000
2021.06.24 21,800 1,450 -6.24% 2,119,747 47,092,039,200
2021.06.23 23,250 1,500 +6.90% 17,697,202 431,098,464,600
2021.06.22 21,750 150 -0.68% 1,925,039 41,093,412,450
2021.06.21 21,900 2,900 +15.26% 13,689,771 301,178,659,900
2021.06.18 19,000 50 +0.26% 196,690 3,697,541,100
2021.06.17 18,950 150 -0.79% 145,898 2,760,902,750
12345678910