시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.02 19,200 400 -2.04% 463,421 8,863,901,800
2021.06.01 19,600 0 0.00% 933,036 18,448,841,450
2021.05.31 19,600 400 +2.08% 444,838 8,525,991,950
2021.05.28 19,200 100 -0.52% 653,869 12,687,375,900
2021.05.27 19,300 250 +1.31% 812,913 15,395,215,000
2021.05.26 19,050 950 -4.75% 1,027,446 19,838,387,000
2021.05.25 20,000 850 +4.44% 4,756,670 95,142,076,900
2021.05.24 19,150 2,550 -11.75% 3,666,844 76,984,121,450
2021.05.21 21,700 1,600 -6.87% 2,079,626 45,854,801,750
2021.05.20 23,300 450 -1.89% 3,276,851 76,567,636,850
12345678910