| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 9,170 | 90 | -0.98% | 18,055 | 166,088,880 |
| 2023.12.21 | 9,260 | 80 | +0.87% | 62,208 | 581,902,280 |
| 2023.12.20 | 9,180 | 70 | +0.76% | 14,403 | 131,553,620 |
| 2023.12.19 | 9,110 | 10 | +0.10% | 12,401 | 112,930,290 |
| 2023.12.18 | 9,100 | 10 | -0.11% | 8,769 | 79,884,940 |
| 2023.12.15 | 9,110 | 50 | +0.55% | 7,717 | 70,127,590 |
| 2023.12.14 | 9,060 | 70 | +0.77% | 12,273 | 111,147,870 |
| 2023.12.13 | 8,990 | 90 | -1.00% | 14,559 | 131,260,580 |
| 2023.12.12 | 9,080 | 20 | -0.22% | 7,649 | 69,442,790 |
| 2023.12.11 | 9,100 | 120 | -1.31% | 14,011 | 127,833,330 |