시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.20 |
63 |
252 |
-80.00% |
17,827,952 |
2,111,041,080 |
| 2021.08.19 |
315 |
131 |
-29.37% |
10,290,656 |
3,507,064,572 |
| 2021.08.18 |
446 |
54 |
-10.80% |
7,735,232 |
3,834,393,795 |
| 2021.08.17 |
500 |
135 |
-21.26% |
7,695,844 |
4,416,699,118 |
| 2021.08.13 |
635 |
265 |
-29.44% |
7,603,217 |
5,088,047,589 |
| 2021.08.12 |
900 |
80 |
+9.76% |
10,555,509 |
10,361,672,941 |
| 2021.08.11 |
820 |
42 |
-4.87% |
17,784,067 |
9,832,683,678 |
| 2020.03.23 |
862 |
363 |
-29.63% |
2,409,489 |
2,398,559,993 |
| 2020.03.20 |
1,225 |
45 |
+3.81% |
2,852,180 |
3,454,381,510 |
| 2020.03.19 |
1,180 |
505 |
-29.97% |
812,600 |
1,108,961,520 |