시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.18 |
1,685 |
310 |
-15.54% |
256,893 |
470,264,395 |
| 2020.03.17 |
1,995 |
5 |
-0.25% |
178,626 |
348,448,175 |
| 2020.03.16 |
2,000 |
50 |
-2.44% |
244,246 |
506,071,835 |
| 2020.03.13 |
2,050 |
235 |
-10.28% |
388,671 |
768,377,905 |
| 2020.03.12 |
2,285 |
175 |
-7.11% |
272,535 |
634,890,230 |
| 2020.03.11 |
2,460 |
240 |
-8.89% |
269,865 |
686,768,345 |
| 2020.03.10 |
2,700 |
0 |
0.00% |
700,150 |
1,873,047,215 |
| 2020.03.09 |
2,700 |
260 |
-8.78% |
272,528 |
746,186,495 |
| 2020.03.06 |
2,960 |
30 |
-1.00% |
143,229 |
419,292,695 |
| 2020.03.05 |
2,990 |
60 |
-1.97% |
139,786 |
421,487,530 |