시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.04 |
3,050 |
115 |
+3.92% |
130,650 |
393,244,885 |
| 2020.03.03 |
2,935 |
15 |
+0.51% |
229,295 |
691,631,175 |
| 2020.03.02 |
2,920 |
100 |
+3.55% |
156,163 |
445,896,540 |
| 2020.02.28 |
2,820 |
165 |
-5.53% |
232,135 |
658,292,645 |
| 2020.02.27 |
2,985 |
95 |
-3.08% |
239,665 |
719,206,700 |
| 2020.02.26 |
3,080 |
75 |
-2.38% |
187,562 |
580,007,000 |
| 2020.02.25 |
3,155 |
165 |
+5.52% |
1,198,001 |
3,906,787,455 |
| 2020.02.24 |
2,990 |
165 |
-5.23% |
343,048 |
1,010,275,250 |
| 2020.02.21 |
3,155 |
70 |
-2.17% |
305,358 |
951,957,580 |
| 2020.02.20 |
3,225 |
145 |
-4.30% |
339,381 |
1,097,557,030 |