½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2020.02.19 3,370 65 -1.89% 319,795 1,069,686,495
2020.02.18 3,435 150 -4.18% 275,381 951,976,995
2020.02.17 3,585 205 +6.07% 620,154 2,177,925,285
2020.02.14 3,380 55 -1.60% 226,557 766,033,430
2020.02.13 3,435 15 -0.43% 197,502 684,722,605
2020.02.12 3,450 25 +0.73% 160,876 553,555,370
2020.02.11 3,425 15 +0.44% 168,362 578,283,190
2020.02.10 3,410 75 -2.15% 383,517 1,289,455,345
2020.02.07 3,485 5 +0.14% 260,462 901,987,500
2020.02.06 3,480 45 +1.31% 351,257 1,218,575,280
12345678910