½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2020.02.19 |
3,370 |
65 |
-1.89% |
319,795 |
1,069,686,495 |
2020.02.18 |
3,435 |
150 |
-4.18% |
275,381 |
951,976,995 |
2020.02.17 |
3,585 |
205 |
+6.07% |
620,154 |
2,177,925,285 |
2020.02.14 |
3,380 |
55 |
-1.60% |
226,557 |
766,033,430 |
2020.02.13 |
3,435 |
15 |
-0.43% |
197,502 |
684,722,605 |
2020.02.12 |
3,450 |
25 |
+0.73% |
160,876 |
553,555,370 |
2020.02.11 |
3,425 |
15 |
+0.44% |
168,362 |
578,283,190 |
2020.02.10 |
3,410 |
75 |
-2.15% |
383,517 |
1,289,455,345 |
2020.02.07 |
3,485 |
5 |
+0.14% |
260,462 |
901,987,500 |
2020.02.06 |
3,480 |
45 |
+1.31% |
351,257 |
1,218,575,280 |