시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.06 |
4,260 |
350 |
+8.95% |
7,167,606 |
31,013,731,310 |
| 2020.01.03 |
3,910 |
10 |
+0.26% |
605,501 |
2,378,764,995 |
| 2020.01.02 |
3,900 |
95 |
+2.50% |
870,492 |
3,422,625,660 |
| 2019.12.30 |
3,805 |
30 |
-0.78% |
771,399 |
2,942,973,350 |
| 2019.12.27 |
3,835 |
20 |
+0.52% |
1,367,011 |
5,305,217,045 |
| 2019.12.26 |
3,815 |
75 |
+2.01% |
1,188,796 |
4,564,310,830 |
| 2019.12.24 |
3,740 |
25 |
-0.66% |
3,309,647 |
13,228,697,515 |
| 2019.12.23 |
3,765 |
315 |
-7.72% |
1,643,702 |
6,354,742,165 |
| 2019.12.20 |
4,080 |
155 |
-3.66% |
2,691,264 |
11,414,221,030 |
| 2019.12.19 |
4,235 |
225 |
-5.04% |
5,842,011 |
25,992,898,360 |