시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.04 |
4,110 |
55 |
+1.36% |
8,273,064 |
35,739,293,890 |
| 2019.12.03 |
4,055 |
875 |
-17.75% |
8,873,738 |
37,699,566,365 |
| 2019.12.02 |
4,930 |
2,100 |
-29.87% |
5,605,202 |
29,299,249,210 |
| 2019.11.29 |
7,030 |
80 |
-1.13% |
238,923 |
1,666,426,740 |
| 2019.11.28 |
7,110 |
110 |
-1.52% |
799,089 |
5,844,913,930 |
| 2019.11.27 |
7,220 |
100 |
-1.37% |
354,809 |
2,563,060,160 |
| 2019.11.26 |
7,320 |
0 |
0.00% |
2,368,676 |
18,566,539,610 |
| 2019.11.25 |
7,320 |
180 |
+2.52% |
427,190 |
3,155,187,950 |
| 2019.11.22 |
7,140 |
40 |
+0.56% |
96,225 |
676,393,410 |
| 2019.11.21 |
7,100 |
0 |
0.00% |
189,832 |
1,339,977,040 |