시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.09 3,260 25 -0.76% 113,340 366,718,260
2020.07.08 3,285 25 +0.77% 90,267 295,015,180
2020.07.07 3,260 205 -5.92% 174,064 575,680,350
2020.07.06 3,465 70 -1.98% 238,353 829,576,135
2020.07.03 3,535 135 +3.97% 285,042 988,561,745
2020.07.02 3,400 65 +1.95% 102,198 344,002,205
2020.07.01 3,335 65 -1.91% 103,811 345,287,275
2020.06.30 3,400 0 0.00% 161,149 543,482,860
2020.06.29 3,400 5 -0.15% 205,720 706,645,490
2020.06.26 3,405 5 +0.15% 216,244 718,328,945
12345678910