시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 4,400 90 +2.09% 184,797 802,316,350
2019.11.14 4,310 35 +0.82% 125,588 541,017,750
2019.11.13 4,275 25 +0.59% 190,773 814,515,850
2019.11.12 4,250 220 +5.46% 449,962 1,926,802,605
2019.11.11 4,030 45 +1.13% 119,945 480,768,745
2019.11.08 3,985 35 -0.87% 208,968 832,986,385
2019.11.07 4,020 70 +1.77% 136,587 545,595,255
2019.11.06 3,950 195 +5.19% 240,025 948,869,530
2019.11.05 3,755 10 +0.27% 136,836 512,293,120
2019.11.04 3,745 245 +7.00% 590,554 2,201,584,095
12345678910