| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.16 | 806 | 6 | +0.75% | 679,260 | 544,081,828 |
| 2021.03.15 | 800 | 6 | -0.74% | 413,034 | 332,673,033 |
| 2021.03.12 | 806 | 1 | -0.12% | 263,346 | 212,117,209 |
| 2021.03.11 | 807 | 6 | -0.74% | 333,741 | 267,451,718 |
| 2021.03.10 | 813 | 10 | +1.25% | 328,249 | 264,341,592 |
| 2021.03.09 | 803 | 34 | -4.06% | 521,035 | 422,584,959 |
| 2021.03.08 | 837 | 16 | +1.95% | 534,903 | 449,666,954 |
| 2021.03.05 | 821 | 12 | +1.48% | 625,353 | 508,851,120 |
| 2021.03.04 | 809 | 12 | -1.46% | 504,242 | 409,378,434 |
| 2021.03.03 | 821 | 13 | -1.56% | 774,077 | 633,875,422 |