시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.02 |
834 |
33 |
-3.81% |
841,828 |
708,837,854 |
| 2021.02.26 |
867 |
19 |
+2.24% |
1,171,008 |
1,005,017,888 |
| 2021.02.25 |
848 |
43 |
+5.34% |
850,934 |
709,225,192 |
| 2021.02.24 |
805 |
3 |
+0.37% |
3,009,966 |
2,608,567,279 |
| 2021.02.23 |
802 |
53 |
-6.20% |
1,476,127 |
1,197,364,429 |
| 2021.02.22 |
855 |
43 |
-4.79% |
957,066 |
844,564,249 |
| 2021.02.19 |
898 |
36 |
-3.85% |
1,102,894 |
999,350,081 |
| 2021.02.18 |
934 |
35 |
-3.61% |
1,348,151 |
1,258,744,783 |
| 2021.02.17 |
969 |
18 |
-1.82% |
1,111,871 |
1,098,610,097 |
| 2021.02.16 |
987 |
12 |
+1.23% |
3,107,953 |
3,168,845,672 |