시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.15 |
975 |
70 |
+7.73% |
4,163,209 |
4,086,976,978 |
| 2021.02.10 |
905 |
11 |
-1.20% |
1,590,594 |
1,433,601,482 |
| 2021.02.09 |
916 |
75 |
-7.57% |
3,013,546 |
2,860,894,176 |
| 2021.02.08 |
991 |
46 |
+4.87% |
10,485,567 |
10,148,464,121 |
| 2021.02.05 |
945 |
285 |
-23.17% |
10,079,843 |
10,299,880,599 |
| 2021.02.04 |
1,230 |
10 |
-0.81% |
6,804,646 |
8,446,032,295 |
| 2021.02.03 |
1,240 |
530 |
-29.94% |
8,112,840 |
11,467,867,760 |
| 2021.02.02 |
1,770 |
250 |
-12.38% |
3,511,868 |
6,366,846,680 |
| 2021.02.01 |
2,020 |
180 |
-8.18% |
2,402,525 |
4,942,853,790 |
| 2021.01.29 |
2,200 |
25 |
-1.12% |
1,864,939 |
4,126,762,985 |