시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.14 |
2,035 |
110 |
-5.13% |
937,747 |
1,937,756,920 |
| 2021.01.13 |
2,145 |
60 |
-2.72% |
926,798 |
2,007,290,570 |
| 2021.01.12 |
2,205 |
55 |
-2.43% |
731,289 |
1,649,604,025 |
| 2021.01.11 |
2,260 |
35 |
-1.53% |
681,232 |
1,550,223,150 |
| 2021.01.08 |
2,295 |
25 |
-1.08% |
796,115 |
1,799,752,060 |
| 2021.01.07 |
2,320 |
5 |
+0.22% |
863,197 |
1,993,419,665 |
| 2021.01.06 |
2,315 |
105 |
+4.75% |
1,358,418 |
3,128,656,610 |
| 2021.01.05 |
2,210 |
10 |
+0.45% |
986,570 |
2,137,983,445 |
| 2021.01.04 |
2,200 |
40 |
-1.79% |
597,284 |
1,316,479,885 |
| 2020.12.30 |
2,240 |
15 |
-0.67% |
1,126,712 |
2,479,641,035 |