시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.30 |
2,345 |
45 |
-1.88% |
2,219,489 |
5,515,398,460 |
| 2020.11.27 |
2,390 |
20 |
+0.84% |
332,245 |
779,311,210 |
| 2020.11.26 |
2,370 |
5 |
+0.21% |
252,678 |
598,925,985 |
| 2020.11.25 |
2,365 |
20 |
+0.85% |
452,065 |
1,070,664,115 |
| 2020.11.24 |
2,345 |
165 |
-6.57% |
858,911 |
2,052,566,740 |
| 2020.11.23 |
2,510 |
30 |
-1.18% |
649,389 |
1,603,731,290 |
| 2020.11.20 |
2,540 |
10 |
-0.39% |
802,361 |
2,056,257,835 |
| 2020.11.19 |
2,550 |
60 |
-2.30% |
321,240 |
825,283,305 |
| 2020.11.18 |
2,610 |
15 |
+0.58% |
605,834 |
1,572,520,035 |
| 2020.11.17 |
2,595 |
65 |
-2.44% |
3,223,592 |
8,857,230,870 |