| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 3,020 | 35 | -1.15% | 135,970 | 409,893,425 |
| 2024.10.17 | 3,055 | 10 | -0.33% | 107,956 | 328,925,570 |
| 2024.10.16 | 3,065 | 0 | 0.00% | 75,193 | 229,307,855 |
| 2024.10.15 | 3,065 | 15 | +0.49% | 114,311 | 349,230,140 |
| 2024.10.14 | 3,050 | 5 | +0.16% | 69,000 | 209,926,100 |
| 2024.10.11 | 3,045 | 35 | +1.16% | 90,351 | 274,881,790 |
| 2024.10.10 | 3,010 | 20 | -0.67% | 97,678 | 294,867,995 |
| 2024.10.08 | 3,030 | 0 | 0.00% | 76,457 | 231,717,550 |
| 2024.10.07 | 3,030 | 20 | +0.66% | 97,278 | 293,225,030 |
| 2024.10.04 | 3,010 | 10 | -0.34% | 91,704 | 276,065,060 |