| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 257 | 11 | -4.11% | 775,463 | 202,374,904 |
| 2024.09.05 | 268 | 2 | +0.75% | 573,140 | 152,845,894 |
| 2024.09.04 | 266 | 15 | -5.34% | 1,218,147 | 327,123,512 |
| 2024.09.03 | 281 | 3 | +1.07% | 672,840 | 189,096,177 |
| 2024.09.02 | 278 | 4 | -1.42% | 1,146,689 | 322,239,446 |
| 2024.08.30 | 282 | 7 | +2.54% | 5,672,195 | 1,652,895,630 |
| 2024.08.29 | 275 | 8 | -2.83% | 1,098,183 | 303,875,661 |
| 2024.08.28 | 283 | 6 | -2.08% | 1,182,563 | 338,842,165 |
| 2024.08.27 | 289 | 0 | 0.00% | 1,283,785 | 365,049,629 |
| 2024.08.26 | 289 | 12 | -3.99% | 1,415,632 | 411,672,324 |