시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
5,850 |
130 |
-2.18% |
180,264 |
1,058,232,690 |
| 2024.02.02 |
5,980 |
80 |
+1.35% |
204,883 |
1,215,630,780 |
| 2024.02.01 |
5,900 |
20 |
+0.34% |
149,226 |
874,824,590 |
| 2024.01.31 |
5,880 |
40 |
-0.68% |
234,387 |
1,371,793,910 |
| 2024.01.30 |
5,920 |
50 |
-0.84% |
234,373 |
1,390,935,930 |
| 2024.01.29 |
5,970 |
180 |
-2.93% |
365,275 |
2,205,758,170 |
| 2024.01.26 |
6,150 |
50 |
+0.81% |
289,306 |
1,786,236,510 |
| 2024.01.25 |
6,100 |
350 |
-5.43% |
562,171 |
3,414,612,950 |
| 2024.01.24 |
6,450 |
370 |
+6.08% |
1,382,821 |
8,789,867,040 |
| 2024.01.23 |
6,080 |
70 |
-1.14% |
335,060 |
2,060,568,850 |