시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
6,990 |
180 |
-2.52% |
1,970,833 |
13,805,052,560 |
| 2024.01.11 |
7,170 |
350 |
-4.66% |
4,389,800 |
32,000,812,280 |
| 2024.01.10 |
7,520 |
1,730 |
+29.87% |
17,603,598 |
128,987,088,920 |
| 2024.01.09 |
5,790 |
70 |
+1.22% |
118,356 |
686,751,150 |
| 2024.01.08 |
5,720 |
40 |
-0.70% |
123,961 |
710,543,920 |
| 2024.01.05 |
5,760 |
210 |
-3.52% |
254,042 |
1,478,448,460 |
| 2024.01.04 |
5,970 |
130 |
+2.22% |
367,425 |
2,202,789,650 |
| 2024.01.03 |
5,840 |
100 |
-1.69% |
96,583 |
564,812,740 |
| 2024.01.02 |
5,940 |
120 |
+2.06% |
215,214 |
1,272,111,420 |
| 2023.12.28 |
5,820 |
50 |
+0.86% |
175,550 |
1,026,976,660 |