| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 226 | 1 | -0.45% | 432,581 | 97,311,674 |
| 2024.07.25 | 227 | 1 | +0.44% | 849,008 | 187,719,930 |
| 2024.07.24 | 226 | 0 | 0.00% | 851,316 | 193,632,185 |
| 2024.07.23 | 226 | 7 | -3.01% | 1,125,423 | 257,335,691 |
| 2024.07.22 | 233 | 1 | +0.43% | 469,157 | 108,176,558 |
| 2024.07.19 | 232 | 5 | -2.11% | 707,893 | 165,387,546 |
| 2024.07.18 | 237 | 5 | -2.07% | 845,119 | 200,061,831 |
| 2024.07.17 | 242 | 5 | -2.03% | 966,509 | 234,602,029 |
| 2024.07.16 | 247 | 4 | -1.60% | 1,121,620 | 276,807,251 |
| 2024.07.15 | 251 | 2 | -0.80% | 1,700,604 | 431,151,902 |