| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.28 | 234 | 21 | +9.85% | 17,443,684 | 4,255,372,423 |
| 2024.06.27 | 213 | 67 | -23.93% | 17,243,137 | 3,909,993,117 |
| 2024.06.26 | 280 | 7 | +2.56% | 569,556 | 156,855,581 |
| 2024.06.25 | 273 | 6 | -2.16% | 897,577 | 246,860,536 |
| 2024.06.24 | 279 | 9 | -3.13% | 830,827 | 234,143,119 |
| 2024.06.21 | 288 | 5 | -1.71% | 833,993 | 239,599,914 |
| 2024.06.20 | 293 | 14 | +5.01% | 1,212,757 | 347,621,762 |
| 2024.06.19 | 279 | 1 | -0.36% | 642,560 | 180,494,908 |
| 2024.06.18 | 280 | 0 | 0.00% | 1,063,553 | 297,360,103 |
| 2024.06.17 | 280 | 5 | -1.76% | 1,080,153 | 304,631,405 |