시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.21 473 8 -1.67% 5,548,935 2,581,118,001
2024.02.20 481 30 -5.88% 6,853,672 3,323,563,414
2024.02.19 511 10 -1.92% 9,771,908 4,898,491,587
2024.02.16 521 87 +20.04% 64,642,140 34,437,768,540
2024.02.15 434 4 +0.93% 422,947 182,461,097
2024.02.14 430 1 -0.24% 261,291 111,596,465
2024.02.13 431 8 +1.89% 735,719 316,271,670
2024.02.08 423 1 +0.23% 502,153 212,533,036
2024.02.07 422 3 -0.71% 644,976 271,187,622
2024.02.06 425 8 -1.85% 1,350,987 569,260,105
12345678910