| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,395 | 55 | -1.24% | 1,269,441 | 6,127,203,735 |
| 2024.05.16 | 4,450 | 50 | -1.12% | 5,933 | 26,479,110 |
| 2024.05.14 | 4,500 | 15 | +0.33% | 4,546 | 20,460,855 |
| 2024.05.13 | 4,485 | 35 | -0.78% | 7,974 | 35,855,560 |
| 2024.05.10 | 4,520 | 65 | +1.45% | 5,019 | 22,390,405 |
| 2024.05.09 | 4,455 | 25 | +0.56% | 20,387 | 91,838,755 |
| 2024.05.08 | 4,430 | 105 | +2.42% | 7,853 | 34,295,180 |
| 2024.05.07 | 4,325 | 5 | -0.12% | 5,153 | 22,313,690 |
| 2024.05.03 | 4,330 | 5 | +0.11% | 3,176 | 13,661,500 |
| 2024.05.02 | 4,325 | 30 | +0.69% | 4,826 | 20,752,860 |