시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
2,380 |
75 |
-3.06% |
403,134 |
976,024,280 |
| 2024.10.17 |
2,455 |
0 |
0.00% |
1,103,327 |
2,736,403,530 |
| 2024.10.16 |
2,455 |
90 |
-3.54% |
1,058,443 |
2,610,628,890 |
| 2024.10.15 |
2,545 |
35 |
-1.36% |
1,654,657 |
4,285,090,795 |
| 2024.10.14 |
2,580 |
60 |
+2.38% |
1,692,925 |
4,395,860,875 |
| 2024.10.11 |
2,520 |
0 |
0.00% |
952,027 |
2,420,864,285 |
| 2024.10.10 |
2,520 |
0 |
0.00% |
1,036,468 |
2,651,762,110 |
| 2024.10.08 |
2,520 |
90 |
-3.45% |
1,029,959 |
2,637,335,620 |
| 2024.10.07 |
2,610 |
95 |
+3.77% |
1,780,180 |
4,625,468,195 |
| 2024.10.04 |
2,515 |
35 |
-1.38% |
1,341,515 |
3,441,117,240 |