시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 435 6 +1.39% 752,495 325,889,794
2024.04.11 429 12 +2.87% 6,134,619 2,734,255,913
2024.04.09 417 2 +0.48% 375,826 156,697,642
2024.04.08 415 1 -0.25% 220,490 90,396,182
2024.04.05 416 5 -1.19% 284,444 118,878,667
2024.04.04 421 1 -0.24% 293,090 123,090,137
2024.04.03 422 15 -3.44% 336,380 142,830,401
2024.04.02 437 10 -2.24% 494,302 215,235,684
2024.04.01 447 8 -1.76% 382,021 170,608,176
2024.03.29 455 2 -0.44% 373,958 170,156,052
12345678910