| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 757 | 6 | -0.79% | 189,170 | 143,111,684 |
| 2024.07.25 | 763 | 26 | -3.30% | 431,919 | 330,527,178 |
| 2024.07.24 | 789 | 23 | -2.84% | 196,023 | 155,431,829 |
| 2024.07.23 | 812 | 7 | -0.86% | 223,475 | 183,308,611 |
| 2024.07.22 | 819 | 33 | +4.19% | 396,798 | 317,766,605 |
| 2024.07.19 | 786 | 4 | +0.51% | 460,405 | 350,566,283 |
| 2024.07.18 | 782 | 1 | -0.13% | 189,296 | 147,076,646 |
| 2024.07.17 | 783 | 14 | -1.76% | 212,019 | 167,638,843 |
| 2024.07.16 | 797 | 17 | +2.17% | 334,185 | 265,790,383 |
| 2024.07.15 | 780 | 32 | -3.95% | 682,046 | 537,859,217 |