시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
817 |
7 |
-0.85% |
262,059 |
211,429,879 |
| 2024.09.05 |
824 |
36 |
+4.56% |
1,124,692 |
915,017,704 |
| 2024.09.04 |
788 |
98 |
-11.07% |
2,882,399 |
2,249,637,268 |
| 2024.09.03 |
886 |
0 |
0.00% |
399,119 |
354,044,225 |
| 2024.09.02 |
886 |
4 |
+0.45% |
627,643 |
560,661,207 |
| 2024.08.30 |
882 |
27 |
+3.15% |
747,433 |
644,217,103 |
| 2024.08.29 |
855 |
42 |
-4.69% |
1,659,440 |
1,439,779,443 |
| 2024.08.28 |
897 |
59 |
+7.04% |
15,005,346 |
14,733,478,229 |
| 2024.08.27 |
838 |
36 |
-4.12% |
416,505 |
354,178,435 |
| 2024.08.26 |
874 |
40 |
-4.38% |
529,948 |
479,603,510 |