시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
6,390 |
230 |
-3.48% |
2,265,783 |
14,858,746,390 |
| 2024.04.24 |
6,620 |
360 |
+5.75% |
9,302,470 |
62,080,288,160 |
| 2024.04.23 |
6,260 |
170 |
+2.79% |
2,229,189 |
14,113,075,490 |
| 2024.04.22 |
6,090 |
10 |
-0.17% |
977,412 |
5,948,401,080 |
| 2024.04.19 |
6,100 |
330 |
-5.14% |
1,172,342 |
7,192,602,560 |
| 2024.04.18 |
6,430 |
150 |
+2.38% |
969,985 |
6,221,986,760 |
| 2024.04.17 |
6,280 |
50 |
+0.80% |
963,676 |
6,086,524,320 |
| 2024.04.16 |
6,230 |
400 |
-6.04% |
1,547,417 |
9,877,855,930 |
| 2024.04.15 |
6,630 |
0 |
0.00% |
4,957,270 |
32,517,986,810 |
| 2024.04.12 |
6,630 |
570 |
+9.40% |
13,451,600 |
92,110,405,290 |