시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
7,240 |
100 |
-1.37% |
1,326,099 |
9,707,147,970 |
| 2024.03.20 |
7,340 |
60 |
+0.82% |
2,566,951 |
18,807,833,420 |
| 2024.03.19 |
7,280 |
110 |
-1.49% |
3,682,159 |
27,803,573,250 |
| 2024.03.18 |
7,390 |
180 |
+2.49% |
1,550,587 |
11,203,539,110 |
| 2024.03.15 |
7,210 |
120 |
-1.64% |
2,252,762 |
16,418,972,160 |
| 2024.03.14 |
7,330 |
220 |
-2.92% |
2,011,588 |
14,733,890,240 |
| 2024.03.13 |
7,550 |
280 |
+3.85% |
6,437,081 |
49,546,297,680 |
| 2024.03.12 |
7,270 |
160 |
-2.16% |
1,894,364 |
13,918,316,560 |
| 2024.03.11 |
7,430 |
100 |
-1.33% |
1,666,486 |
12,365,193,630 |
| 2024.03.08 |
7,530 |
270 |
-3.47% |
3,732,469 |
28,775,455,600 |