시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,000 |
60 |
+0.75% |
21,525,063 |
177,896,982,320 |
| 2024.02.29 |
7,940 |
1,420 |
+21.77% |
38,191,289 |
296,151,518,560 |
| 2024.02.28 |
6,520 |
170 |
-2.55% |
2,125,893 |
14,210,715,340 |
| 2024.02.27 |
6,690 |
60 |
-0.89% |
2,757,290 |
18,666,014,460 |
| 2024.02.26 |
6,750 |
500 |
-6.90% |
3,343,822 |
22,908,201,910 |
| 2024.02.23 |
7,250 |
190 |
+2.69% |
9,587,999 |
69,049,927,030 |
| 2024.02.22 |
7,060 |
660 |
+10.31% |
12,723,259 |
89,436,475,080 |
| 2024.02.21 |
6,400 |
300 |
-4.48% |
2,047,621 |
13,242,754,360 |
| 2024.02.20 |
6,700 |
210 |
-3.04% |
2,181,080 |
14,719,005,390 |
| 2024.02.19 |
6,910 |
80 |
-1.15% |
6,329,921 |
45,189,028,310 |