시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
8,300 |
680 |
-7.58% |
7,855,618 |
67,423,471,710 |
| 2024.01.24 |
8,980 |
660 |
+7.93% |
18,773,845 |
160,922,753,300 |
| 2024.01.23 |
8,320 |
200 |
-2.35% |
17,354,607 |
148,776,114,130 |
| 2024.01.22 |
8,520 |
1,170 |
+15.91% |
42,742,508 |
375,888,356,760 |
| 2024.01.19 |
7,350 |
350 |
+5.00% |
15,384,600 |
111,091,403,370 |
| 2024.01.18 |
7,000 |
140 |
+2.04% |
15,901,413 |
110,838,803,050 |
| 2024.01.17 |
6,860 |
420 |
+6.52% |
17,620,223 |
121,089,776,890 |
| 2024.01.16 |
6,440 |
100 |
-1.53% |
1,545,317 |
9,844,208,810 |
| 2024.01.15 |
6,540 |
260 |
+4.14% |
1,339,353 |
8,596,418,280 |
| 2024.01.12 |
6,280 |
550 |
-8.06% |
2,364,020 |
15,058,586,140 |