시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
6,550 |
1,090 |
+19.96% |
50,355,661 |
329,402,133,090 |
| 2024.01.05 |
5,460 |
1,260 |
+30.00% |
23,757,611 |
121,843,394,610 |
| 2024.01.04 |
4,200 |
100 |
-2.33% |
929,098 |
3,900,549,260 |
| 2024.01.03 |
4,300 |
130 |
-2.94% |
890,524 |
3,864,888,110 |
| 2024.01.02 |
4,430 |
30 |
+0.68% |
547,519 |
2,418,683,915 |
| 2023.12.28 |
4,400 |
40 |
-0.91% |
726,153 |
3,198,656,150 |
| 2023.12.27 |
4,440 |
5 |
+0.11% |
1,045,052 |
4,676,931,680 |
| 2023.12.26 |
4,435 |
15 |
-0.34% |
983,468 |
4,310,031,875 |
| 2023.12.22 |
4,450 |
105 |
-2.31% |
766,885 |
3,447,435,525 |
| 2023.12.21 |
4,555 |
50 |
-1.09% |
1,551,926 |
7,109,297,740 |