| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 4,020 | 60 | +1.51% | 52,916 | 211,565,080 |
| 2024.04.23 | 3,960 | 10 | -0.26% | 52,440 | 208,503,830 |
| 2024.04.22 | 3,970 | 70 | +1.79% | 40,160 | 158,415,850 |
| 2024.04.19 | 3,900 | 75 | -1.89% | 95,474 | 370,741,185 |
| 2024.04.18 | 3,975 | 95 | +2.44% | 47,118 | 186,163,865 |
| 2024.04.17 | 3,880 | 15 | -0.39% | 37,336 | 146,001,880 |
| 2024.04.16 | 3,895 | 70 | -1.77% | 82,904 | 322,321,320 |
| 2024.04.15 | 3,965 | 70 | -1.74% | 64,562 | 254,995,345 |
| 2024.04.12 | 4,035 | 35 | +0.87% | 45,252 | 182,229,590 |
| 2024.04.11 | 4,000 | 10 | -0.25% | 63,462 | 252,729,855 |