시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
4,125 |
60 |
-1.44% |
176,382 |
733,210,595 |
| 2023.12.04 |
4,185 |
170 |
+4.23% |
773,892 |
3,235,619,465 |
| 2023.12.01 |
4,015 |
65 |
+1.64% |
150,350 |
603,354,170 |
| 2023.11.30 |
3,950 |
0 |
0.00% |
76,686 |
303,676,680 |
| 2023.11.29 |
3,950 |
50 |
+1.28% |
155,088 |
615,442,670 |
| 2023.11.28 |
3,900 |
30 |
-0.77% |
58,821 |
229,715,880 |
| 2023.11.27 |
3,930 |
25 |
-0.64% |
53,703 |
210,810,170 |
| 2023.11.24 |
3,955 |
25 |
+0.63% |
59,836 |
236,810,140 |
| 2023.11.23 |
3,930 |
20 |
-0.51% |
71,263 |
282,696,400 |
| 2023.11.22 |
3,950 |
10 |
-0.26% |
54,498 |
214,041,810 |